Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	12 019.88	41 100	494 016 880.55	119.94	119.95
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 669.94	30 000	350 098 333.33	116.15	116.15
ST.DLUHOP. 1,50/19	Bloky BCP	6	9 922.87	25 000	248 071 749.99	99.04	99.40
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 281.41	20 600	232 396 952.77	112.72	112.80
ST.DLUHOP. VAR/17	Bloky BCP	1	10 407.20	20 000	208 144 000.00	103.78	103.78
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 700.00	13 175	154 147 500.00	113.50	113.50
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 309.67	10 000	133 096 666.66	131.04	131.08
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 140.28	10 000	121 402 777.78	119.00	119.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 321.10	7 596	101 187 063.00	131.05	131.17
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 038.00	10 000	100 380 000.00	100.42	100.42
SD34 KUP13 6,95/14	UNIVYC BCP-1	1	694.76	100 000	69 475 675.00	99.96	99.96
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 312.01	5 028	56 876 787.56	111.03	111.21
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 222.92	5 000	56 114 583.33	112.00	112.00
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 729.04	2 190	23 496 597.22	105.41	105.48
IC PPFB 11/15	UNIVYC BCP-1	1	9.34	1 657 500	15 479 563.06	9.33	9.33
SD K11 3,75/16	UNIVYC BCP-1	6	369.84	34 666	12 821 003.44	98.60	98.65
CPI 5,10/21	Bloky BCP	1	1.02	9 788 800	9 992 265.65	102.00	102.00
PHILIP MORRIS ČR A	Bloky BCP	1	10 850.00	850	9 222 500.00	10 850.00	10 850.00
JTFG I 6,40/14	Bloky BCP	1	3 082 933.34	2	6 165 866.67	100.56	100.56
KOMERČNÍ BANKA	Bloky BCP	3	4 250.85	1 256	5 339 062.00	4 227.00	4 275.00
‹‹ Prvních 60     Dalších 20 ›