Hi price, The Prague Stock Exchange dne 1.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2018  4.10.2018  3.10.2018  2.10.2018 1.10.2018

The Prague Sotck Exchange and RM-System - daily results - 1.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.14	-23.33%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
PHOTON ENERGY	7.70	0.00%	0	0
EB CBK TL01	7.85	-13.16%	0	0
EB EURCZK TS11	7.86	+9.17%	37 739	4 790
EB IFX TL01	8.22	+10.19%	0	0
EB CEZ TS08	9.32	-2.61%	0	0
EB DAI TL01	10.64	-4.49%	120 984	11 500
EB O2 TL02	10.71	-0.56%	0	0
EB EURCZK TS09	14.18	-3.60%	14 250	1 000
EB KOM TL07	14.20	+0.35%	0	0
EB CBK TS03	14.92	+8.75%	0	0
EB VIG TL03	15.16	+1.40%	0	0
EB HENKEL TL01	15.44	-7.10%	0	0
EB GBPCZK TS04	16.49	-8.90%	0	0
EB INFINEON TS02	16.58	-4.44%	0	0
RCB TL MONET OE	16.62	+8.13%	0	0
EB CEZ TL10	17.82	+1.14%	0	0
EB KOM TS03	20.50	-0.73%	0	0
EB GBPCZK TL03	22.21	+7.97%	0	0
EB RBI TL01	23.73	-0.79%	0	0
EB DBK TS03	24.47	+5.57%	0	0
EB EURUSD TS02	26.01	+9.65%	0	0
EB BMW TL02	26.69	-0.07%	0	0
EB RBI TS02	26.89	+0.82%	0	0
EB EURUSD TL01	27.13	-7.63%	0	0
EB EGB TL09	27.84	-7.75%	0	0
EB LHA TL01	29.15	-3.83%	0	0
EB EGB TS09	31.49	+8.10%	0	0
EB MONET TL01	31.56	+3.99%	0	0
EB SIL TL07	32.35	+12.02%	6 183	170
EB CEZ TL08	32.86	+0.64%	0	0
EB VIG TL02	33.19	+0.79%	0	0
EB RWE TL01	33.51	-4.67%	0	0
EB CEZ TL09	36.18	+0.58%	0	0
JUVENTUS F.C.	40.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	43.58	+2.35%	0	0
EB USDCZK TS09	50.31	-4.39%	0	0
EB EGB TL7	50.66	-4.31%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	57.80	+1.40%	366 540	6 339	57.60	-0.51%	132 447	2 289
EB BMW TL01	58.77	+0.10%	0	0
EB OMV TL01	58.84	+3.48%	0	0
EB EGB TL5	58.97	-3.68%	0	0
EB USDCZK TS10	60.32	-3.67%	0	0
EB BMW TS02	64.81	-0.03%	0	0
EB DAI TS02	66.29	+0.73%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	78.76	-4.03%	0	0
CETV	82.00	+1.74%	3 385 955	41 242	81.80	+1.61%	187 010	2 300
MONETA MONEY BANK	82.10	+0.49%	128 081 072	1 559 102	82.00	+1.23%	2 594 445	31 690
‹‹ First 20    Next 60 ›