Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	5	9 993.73	27 598	275 806 894.34	100.04	100.12
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	4	10 235.83	9 823	100 546 576.04	102.14	102.66
APS FINAN. 5,00/23	UNIVYC BCP-1	2	10 056.94	3 484	35 038 394.44	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 293.59	2 718	25 259 982.19	92.29	92.75
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	3	8 633.43	2 705	23 353 426.03	86.05	86.19
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	10 482.59	1 250	13 103 231.67	104.50	104.69
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 562.60	1 200	12 675 120.00	104.80	104.80
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	3	9 352.61	1 023	9 567 718.61	93.44	93.59
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 366.64	838	8 687 246.47	103.32	103.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 164.87	700	7 815 409.14	111.37	111.38
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 906.00	500	4 953 000.00	99.06	99.06
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 077.23	430	4 333 210.33	100.54	100.54
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 736.33	155	1 354 131.79	86.96	87.12
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	2		2 466
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	3		23 040
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		34 029
J&T BK II 9% PERP	Souhrn-CF0 Jiné BCP	1		5
KOFOLA CS	Souhrn-CF0 Jiné BCP	2		6 000
ST.DLUHOP. VAR/20	Souhrn-CF0 Jiné BCP	1		1 025
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	4		9 111
‹‹ Prvních 60     Dalších 20 ›