Top number of shares per day, The Prague Stock Exchange dne 1.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 107.00 | +0.47% | 1 785 472 | 1 639 571 | ||||||||||
MONETA MONEY BANK | 82.10 | +0.49% | 128 081 072 | 1 559 102 | 82.00 | +1.23% | 2 594 445 | 31 690 | ||||||
ČEZ | 565.50 | -0.35% | 164 869 958 | 290 668 | 567.00 | -0.26% | 622 625 | 1 099 | ||||||
KOMERČNÍ BANKA | 906.00 | -0.55% | 141 607 162 | 156 089 | 910.00 | -0.22% | 109 100 | 120 | ||||||
ERSTE GROUP BANK A | 918.80 | -2.19% | 122 765 090 | 132 832 | 924.00 | -1.28% | 2 512 814 | 2 710 | ||||||
AVAST | 86.00 | +2.38% | 9 233 652 | 107 625 | 86.00 | +1.77% | 191 200 | 2 200 | ||||||
KOFOLA CS | 320.00 | +1.27% | 33 732 604 | 104 228 | 321.00 | +0.62% | 4 315 126 | 13 305 | ||||||
O2 C.R. | 256.00 | -1.16% | 16 365 137 | 63 627 | 260.00 | 0.00% | 108 640 | 419 | ||||||
CETV | 82.00 | +1.74% | 3 385 955 | 41 242 | 81.80 | +1.61% | 187 010 | 2 300 | ||||||
EB DAI TL01 | 10.64 | -4.49% | 120 984 | 11 500 | ||||||||||
STOCK | 57.80 | +1.40% | 366 540 | 6 339 | 57.60 | -0.51% | 132 447 | 2 289 | ||||||
VIG | 640.50 | 0.00% | 3 127 668 | 4 903 | 637.00 | -0.93% | 47 775 | 75 | ||||||
EB EURCZK TS11 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||||
E4U | 107.00 | +2.88% | 169 654 | 1 578 | 108.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 14.18 | -3.60% | 14 250 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | +0.67% | 13 250 980 | 884 | 15 080.00 | +0.13% | 315 540 | 21 | ||||||
DEUTSCHE BANK AG | 255.50 | -3.04% | 152 560 | 600 | 270.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 411 611 | 440 | ||||||||||
PFNONWOVENS | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
EB SIL TL07 | 32.35 | +12.02% | 6 183 | 170 | ||||||||||
TMR | 750.00 | +1.35% | 30 000 | 40 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 071 250 | 20 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 008 333 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 008 750 | 1 | ||||||||||
EB DAX TL12 | 445.11 | -3.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 895.87 | -1.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.29 | +0.73% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.32 | -2.61% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.82 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.18 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.86 | +0.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.92 | +8.75% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.85 | -13.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 64.81 | -0.03% | 0 | 0 | ||||||||||
EB BMW TL02 | 26.69 | -0.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.77 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 245.02 | +2.65% | 0 | 0 | ||||||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|