The Prague Stock Exchange and RM-System - daily results dne 1.10.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 895.00 | -5.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 678.00 | -3.96% | 0 | 0 | ||||||||||
| VÍTKOVICE | 62.00 | -1.58% | 2 480 | 40 | ||||||||||
| ERSTE GROUP BANK A | 918.80 | -2.19% | 122 765 090 | 132 832 | 924.00 | -1.28% | 2 512 814 | 2 710 | ||||||
| VIG | 640.50 | 0.00% | 3 127 668 | 4 903 | 637.00 | -0.93% | 47 775 | 75 | ||||||
| FORTUNA | 189.00 | -0.78% | 113 400 | 600 | ||||||||||
| STOCK | 57.80 | +1.40% | 366 540 | 6 339 | 57.60 | -0.51% | 132 447 | 2 289 | ||||||
| INTEL CORP. | 1 015.00 | -0.49% | 101 500 | 100 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 991 168 | 2 361 | ||||||
| ČEZ | 565.50 | -0.35% | 164 869 958 | 290 668 | 567.00 | -0.26% | 622 625 | 1 099 | ||||||
| KOMERČNÍ BANKA | 906.00 | -0.55% | 141 607 162 | 156 089 | 910.00 | -0.22% | 109 100 | 120 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 400.00 | 0.00% | 13 400 | 1 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 985.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 9 030 | 904 | ||||||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 5 030.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | +2.88% | 169 654 | 1 578 | 108.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 255.50 | -3.04% | 152 560 | 600 | 270.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 256.00 | -1.16% | 16 365 137 | 63 627 | 260.00 | 0.00% | 108 640 | 419 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
