Hi price, The Prague Stock Exchange dne 1.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2018  4.10.2018  3.10.2018  2.10.2018 1.10.2018

The Prague Sotck Exchange and RM-System - daily results - 1.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	15.16	+1.40%	0	0
EB HENKEL TL01	15.44	-7.10%	0	0
EB GBPCZK TS04	16.49	-8.90%	0	0
EB INFINEON TS02	16.58	-4.44%	0	0
RCB TL MONET OE	16.62	+8.13%	0	0
EB CEZ TL10	17.82	+1.14%	0	0
EB KOM TS03	20.50	-0.73%	0	0
EB GBPCZK TL03	22.21	+7.97%	0	0
EB RBI TL01	23.73	-0.79%	0	0
EB DBK TS03	24.47	+5.57%	0	0
EB EURUSD TS02	26.01	+9.65%	0	0
EB BMW TL02	26.69	-0.07%	0	0
EB RBI TS02	26.89	+0.82%	0	0
EB EURUSD TL01	27.13	-7.63%	0	0
EB EGB TL09	27.84	-7.75%	0	0
EB LHA TL01	29.15	-3.83%	0	0
EB EGB TS09	31.49	+8.10%	0	0
EB MONET TL01	31.56	+3.99%	0	0
EB SIL TL07	32.35	+12.02%	6 183	170
EB CEZ TL08	32.86	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›