Top volume, RM System dne 1.10.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 10.00 | 0.00% | 9 030 | 904 | ||||||||||
EXXON MOBIL CORP. | 1 870.00 | +0.26% | 7 480 | 4 | ||||||||||
SM VOD.A KAN.OVA | 2 180.00 | +9.54% | 6 540 | 3 | ||||||||||
VÍTKOVICE | 62.00 | -1.58% | 2 480 | 40 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 560.00 | +2.60% | 0 | 0 | ||||||||||
METROSTAV | 985.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 895.00 | -5.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 740.00 | +2.74% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
|