The Prague Stock Exchange and RM-System - daily results dne 1.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 445.11 | -3.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 255.50 | -3.04% | 152 560 | 600 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 064.89 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.32 | -2.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 918.80 | -2.19% | 122 765 090 | 132 832 | 924.00 | -1.28% | 2 512 814 | 2 710 | ||||||
| EB DAX TL11 | 895.87 | -1.50% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 974.31 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.90 | -1.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.91 | -1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 256.00 | -1.16% | 16 365 137 | 63 627 | 260.00 | 0.00% | 108 640 | 419 | ||||||
| RCB CTXL X3 L OE | 943.25 | -1.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.73 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.50 | -0.73% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 969.64 | -0.72% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 027.96 | -0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.71 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 906.00 | -0.55% | 141 607 162 | 156 089 | 910.00 | -0.22% | 109 100 | 120 | ||||||
| EB GLD TL9 | 186.63 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 565.50 | -0.35% | 164 869 958 | 290 668 | 567.00 | -0.26% | 622 625 | 1 099 | ||||||
| RCB BZ CTXL 1650 | 1 472.50 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
