The Prague Stock Exchange and RM-System - daily results dne 1.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 008 333 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 008 750 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 071 250 | 20 | ||||||||||
TMR | 750.00 | +1.35% | 30 000 | 40 | ||||||||||
EB SIL TL07 | 32.35 | +12.02% | 6 183 | 170 | ||||||||||
PFNONWOVENS | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 411 611 | 440 | ||||||||||
DEUTSCHE BANK AG | 255.50 | -3.04% | 152 560 | 600 | 270.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 000.00 | +0.67% | 13 250 980 | 884 | 15 080.00 | +0.13% | 315 540 | 21 | ||||||
EB EURCZK TS09 | 14.18 | -3.60% | 14 250 | 1 000 | ||||||||||
E4U | 107.00 | +2.88% | 169 654 | 1 578 | 108.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS11 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||||
VIG | 640.50 | 0.00% | 3 127 668 | 4 903 | 637.00 | -0.93% | 47 775 | 75 | ||||||
STOCK | 57.80 | +1.40% | 366 540 | 6 339 | 57.60 | -0.51% | 132 447 | 2 289 | ||||||
EB DAI TL01 | 10.64 | -4.49% | 120 984 | 11 500 | ||||||||||
CETV | 82.00 | +1.74% | 3 385 955 | 41 242 | 81.80 | +1.61% | 187 010 | 2 300 | ||||||
O2 C.R. | 256.00 | -1.16% | 16 365 137 | 63 627 | 260.00 | 0.00% | 108 640 | 419 | ||||||
KOFOLA CS | 320.00 | +1.27% | 33 732 604 | 104 228 | 321.00 | +0.62% | 4 315 126 | 13 305 | ||||||
AVAST | 86.00 | +2.38% | 9 233 652 | 107 625 | 86.00 | +1.77% | 191 200 | 2 200 | ||||||
ERSTE GROUP BANK A | 918.80 | -2.19% | 122 765 090 | 132 832 | 924.00 | -1.28% | 2 512 814 | 2 710 | ||||||
|