The Prague Stock Exchange and RM-System - daily results dne 1.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2018  4.10.2018  3.10.2018  2.10.2018 1.10.2018

The Prague Sotck Exchange and RM-System - daily results - 1.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.14	-23.33%	0	0
EB CBK TL01	7.85	-13.16%	0	0
EB WTI TS12	284.12	-11.66%	0	0
EB GBPCZK TS04	16.49	-8.90%	0	0
EB EGB TL09	27.84	-7.75%	0	0
EB EURUSD TL01	27.13	-7.63%	0	0
EB HENKEL TL01	15.44	-7.10%	0	0
RCB MONET X3 L OE	730.49	-6.89%	0	0
EB RWE TL01	33.51	-4.67%	0	0
RCB EBS X2 L OE	829.83	-4.59%	0	0
EB DAI TL01	10.64	-4.49%	120 984	11 500
EB INFINEON TS02	16.58	-4.44%	0	0
EB USDCZK TS09	50.31	-4.39%	0	0
EB EGB TL7	50.66	-4.31%	0	0
EB SAP TL01	78.76	-4.03%	0	0
EB LHA TL01	29.15	-3.83%	0	0
EB EGB TL5	58.97	-3.68%	0	0
EB USDCZK TS10	60.32	-3.67%	0	0
EB EURCZK TS09	14.18	-3.60%	14 250	1 000
EB WTI TS8	869.90	-3.52%	0	0
‹‹ First 60     Next 20 ›