The Prague Stock Exchange and RM-System - daily results dne 1.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGORENT PIA | 139 500.00 | +14.72% | 0 | 0 | ||||||||||
EB SIL TL07 | 32.35 | +12.02% | 6 183 | 170 | ||||||||||
EB WTI TL14 | 434.35 | +11.05% | 0 | 0 | ||||||||||
EB IFX TL01 | 8.22 | +10.19% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 26.01 | +9.65% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||||
EB CBK TS03 | 14.92 | +8.75% | 0 | 0 | ||||||||||
RCB TL MONET OE | 16.62 | +8.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.49 | +8.10% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.21 | +7.97% | 0 | 0 | ||||||||||
EB WTI TL12 | 824.22 | +6.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.47 | +5.57% | 0 | 0 | ||||||||||
EB WTI TL13 | 942.44 | +5.46% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 102.43 | +4.63% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.56 | +3.99% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 669.71 | +3.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.84 | +3.48% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 078.57 | +3.10% | 0 | 0 | ||||||||||
E4U | 107.00 | +2.88% | 169 654 | 1 578 | 108.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 245.02 | +2.65% | 0 | 0 | ||||||||||
|