The Prague Stock Exchange and RM-System - daily results dne 1.10.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 180.00 | +9.54% | 6 540 | 3 | ||||||||||
| MCDONALDS CORP. | 3 740.00 | +2.74% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 560.00 | +2.60% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 150.00 | +1.87% | 0 | 0 | ||||||||||
| AVAST | 86.00 | +2.38% | 9 233 652 | 107 625 | 86.00 | +1.77% | 191 200 | 2 200 | ||||||
| VOLKSWAGEN AG | 3 832.00 | +1.69% | 0 | 0 | ||||||||||
| CETV | 82.00 | +1.74% | 3 385 955 | 41 242 | 81.80 | +1.61% | 187 010 | 2 300 | ||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | +1.49% | 276 440 | 204 | ||||||||||
| MONETA MONEY BANK | 82.10 | +0.49% | 128 081 072 | 1 559 102 | 82.00 | +1.23% | 2 594 445 | 31 690 | ||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 121.90 | +0.74% | 12 185 | 100 | ||||||
| KOFOLA CS | 320.00 | +1.27% | 33 732 604 | 104 228 | 321.00 | +0.62% | 4 315 126 | 13 305 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +0.59% | 374 000 | 1 100 | ||||||||||
| AKRO OPF PROG.SPOL | 396.00 | +0.50% | 396 000 | 1 000 | ||||||||||
| EXXON MOBIL CORP. | 1 870.00 | +0.26% | 7 480 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.67% | 13 250 980 | 884 | 15 080.00 | +0.13% | 315 540 | 21 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 256.00 | -1.16% | 16 365 137 | 63 627 | 260.00 | 0.00% | 108 640 | 419 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
