Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 5 | 9 993.73 | 27 598 | 275 806 894.34 | 100.04 | 100.12 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 235.83 | 9 823 | 100 546 576.04 | 102.14 | 102.66 | ||
APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 056.94 | 3 484 | 35 038 394.44 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 293.59 | 2 718 | 25 259 982.19 | 92.29 | 92.75 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 633.43 | 2 705 | 23 353 426.03 | 86.05 | 86.19 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 482.59 | 1 250 | 13 103 231.67 | 104.50 | 104.69 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 562.60 | 1 200 | 12 675 120.00 | 104.80 | 104.80 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 352.61 | 1 023 | 9 567 718.61 | 93.44 | 93.59 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 366.64 | 838 | 8 687 246.47 | 103.32 | 103.70 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 164.87 | 700 | 7 815 409.14 | 111.37 | 111.38 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 906.00 | 500 | 4 953 000.00 | 99.06 | 99.06 | ||
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 077.23 | 430 | 4 333 210.33 | 100.54 | 100.54 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 736.33 | 155 | 1 354 131.79 | 86.96 | 87.12 | ||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 466 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 23 040 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 34 029 | ||||||
J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 6 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 025 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 9 111 | ||||||
|