The Prague Stock Exchange and RM-System - daily results dne 1.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 101.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 309 038 | 3 | ||||||||||
ALPHABET (GOOGLE) | 28 950.00 | -0.17% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 230.00 | 0.00% | 41 840 | 8 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 002 639 | 100 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 112.00 | -3.45% | 7 147 183 | 63 092 | 114.00 | +0.88% | 23 940 | 210 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 106.40 | -0.75% | 2 687 421 | 25 229 | 106.20 | -0.38% | 106 360 | 1 000 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | +1.85% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | 0.00% | 1 985 | 200 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 000.00 | -3.22% | 18 000 | 2 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -0.29% | 42 222 704 | 81 229 | 518.00 | -0.58% | 281 286 | 542 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 178.30 | -0.99% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 260 535 | 2 621 | 101.00 | +1.00% | 28 078 | 278 | ||||||
EB ADIDAS TL01 | 435.89 | +1.57% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 196.10 | +3.78% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 35.83 | -17.92% | 13 258 | 350 | ||||||||||
EB BMW BC04 | 969.82 | +2.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.38 | +13.43% | 39 604 | 1 420 | ||||||||||
EB BMW TS02 | 80.56 | -4.40% | 0 | 0 | ||||||||||
EB BMW TS03 | 29.87 | -10.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.45 | -0.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.35 | -0.77% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 054.40 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.63 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.11 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
|