Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 9 639.50 | 52 370 | 504 820 716.14 | 95.78 | 96.10 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 4 | 10 221.61 | 10 549 | 107 827 814.38 | 101.95 | 102.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 341.18 | 4 000 | 49 364 733.33 | 121.40 | 121.40 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 020.91 | 1 270 | 13 996 552.22 | 109.80 | 110.24 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 838.65 | 1 210 | 11 904 768.86 | 97.98 | 98.30 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 013.50 | 640 | 6 408 640.00 | 10 013.50 | 10 013.50 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 293.10 | 600 | 5 575 857.53 | 92.76 | 92.76 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 374.85 | 420 | 4 777 436.89 | 113.20 | 113.20 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 693.60 | 70 | 1 238 551.81 | 172.80 | 172.80 | ||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 106 750 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 660 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 6 | 34 871 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 4 949 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 419 | ||||||
| ČEZ | Souhrn-BV5 Jiné BCP | 1 | 6 542 | ||||||
| IP BANKA | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 30 272 | ||||||
| O2 C.R. | Souhrn-BV5 Jiné BCP | 1 | 965 | ||||||
| |||||||||
