Top volume, The Prague Stock Exchange dne 1.10.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 790.00 | -1.25% | 124 007 950 | 156 133 | 794.50 | -1.49% | 1 948 801 | 2 443 | ||||||
| MONETA MONEY BANK | 72.70 | -0.34% | 56 540 347 | 778 910 | 72.50 | -0.95% | 1 320 799 | 18 102 | ||||||
| ČEZ | 521.00 | -0.29% | 42 222 704 | 81 229 | 518.00 | -0.58% | 281 286 | 542 | ||||||
| ERSTE GROUP BANK A | 771.00 | -1.31% | 31 296 819 | 40 189 | 783.40 | -1.31% | 258 994 | 331 | ||||||
| SAZKA GR. 5,20/24 | 101.99 | 0.00% | 11 725 034 | 1 148 | ||||||||||
| AVAST | 112.00 | -3.45% | 7 147 183 | 63 092 | 114.00 | +0.88% | 23 940 | 210 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.44% | 5 096 320 | 373 | 13 680.00 | -0.15% | 342 260 | 25 | ||||||
| CETV | 106.40 | -0.75% | 2 687 421 | 25 229 | 106.20 | -0.38% | 106 360 | 1 000 | ||||||
| O2 C.R. | 216.50 | +1.17% | 2 267 629 | 10 520 | 215.00 | -0.46% | 657 345 | 3 042 | ||||||
| VIG | 614.00 | -0.32% | 1 184 887 | 1 933 | 610.00 | -0.81% | 15 250 | 25 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 002 639 | 100 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 780 800 | 640 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 309 038 | 3 | ||||||||||
| STOCK | 67.60 | +1.65% | 292 355 | 4 350 | 67.00 | +1.36% | 2 680 | 40 | ||||||
| JTRE FIN.3 0,00/24 | 73.80 | +0.01% | 265 680 | 36 | ||||||||||
| E4U | 98.00 | 0.00% | 260 535 | 2 621 | 101.00 | +1.00% | 28 078 | 278 | ||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 210 517 | 20 | ||||||||||
| PFNONWOVENS | 676.00 | -1.74% | 198 468 | 288 | 686.00 | -0.29% | 0 | 0 | ||||||
| EB DAX TL11 | 818.86 | -3.03% | 104 508 | 125 | ||||||||||
| EB EURCZK TS11 | 7.62 | +5.39% | 93 213 | 12 250 | ||||||||||
| EB KOM TL5 | 81.35 | -2.98% | 91 502 | 1 120 | ||||||||||
| TMR | 920.00 | +4.55% | 80 580 | 89 | ||||||||||
| EB RBI TL01 | 13.24 | -9.38% | 75 335 | 5 450 | ||||||||||
| EB SIL TS6 | 101.22 | +4.29% | 58 495 | 571 | ||||||||||
| EB EGB TL09 | 16.98 | +1.62% | 50 516 | 2 975 | ||||||||||
| EB BMW TL01 | 28.38 | +13.43% | 39 604 | 1 420 | ||||||||||
| EB WTI TL12 | 365.11 | -5.11% | 38 726 | 107 | ||||||||||
| NOKIA CORP. | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 20 431 | 2 | ||||||||||
| UNILEVER | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
| EB ADIDAS TS03 | 35.83 | -17.92% | 13 258 | 350 | ||||||||||
| EB WTI TS14 | 516.41 | +3.26% | 10 328 | 20 | ||||||||||
| EB OMV TL01 | 60.46 | -0.10% | 10 178 | 170 | ||||||||||
| EB DAX TS12 | 397.90 | -3.15% | 9 948 | 25 | ||||||||||
| EB SIL TL07 | 87.84 | -0.68% | 8 784 | 100 | ||||||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 7 440 | 3 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL07 | 4.30 | -25.22% | 4 300 | 1 000 | ||||||||||
| PHOTON ENERGY | 29.00 | -2.36% | 1 740 | 60 | ||||||||||
| EB DBK TS03 | 30.63 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 930.46 | -3.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 007.93 | +2.84% | 0 | 0 | ||||||||||
| EB BMW BC04 | 969.82 | +2.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 196.10 | +3.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 435.89 | +1.57% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.35 | -3.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.21 | -2.16% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.32 | +6.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.63 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.11 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.63 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 054.40 | +0.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.35 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.45 | -0.44% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.87 | -10.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.56 | -4.40% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
