The Prague Stock Exchange and RM-System - daily results dne 1.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 13 300.00 | -8.27% | 26 600 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 9 000.00 | -3.22% | 18 000 | 2 | ||||||||||
TWITTER, INC | 921.00 | -2.74% | 4 605 | 5 | ||||||||||
KOMERČNÍ BANKA | 790.00 | -1.25% | 124 007 950 | 156 133 | 794.50 | -1.49% | 1 948 801 | 2 443 | ||||||
ERSTE GROUP BANK A | 771.00 | -1.31% | 31 296 819 | 40 189 | 783.40 | -1.31% | 258 994 | 331 | ||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 178.30 | -0.99% | 0 | 0 | ||||||
MONETA MONEY BANK | 72.70 | -0.34% | 56 540 347 | 778 910 | 72.50 | -0.95% | 1 320 799 | 18 102 | ||||||
VIG | 614.00 | -0.32% | 1 184 887 | 1 933 | 610.00 | -0.81% | 15 250 | 25 | ||||||
NOKIA CORP. | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 680.00 | -0.59% | 0 | 0 | ||||||||||
ČEZ | 521.00 | -0.29% | 42 222 704 | 81 229 | 518.00 | -0.58% | 281 286 | 542 | ||||||
O2 C.R. | 216.50 | +1.17% | 2 267 629 | 10 520 | 215.00 | -0.46% | 657 345 | 3 042 | ||||||
CETV | 106.40 | -0.75% | 2 687 421 | 25 229 | 106.20 | -0.38% | 106 360 | 1 000 | ||||||
PFNONWOVENS | 676.00 | -1.74% | 198 468 | 288 | 686.00 | -0.29% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 28 950.00 | -0.17% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 600.00 | -0.44% | 5 096 320 | 373 | 13 680.00 | -0.15% | 342 260 | 25 | ||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 3 455.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 339.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 060.00 | 0.00% | 30 560 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 20 000 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | -0.80% | 7 440 | 3 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 5 230.00 | 0.00% | 41 840 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | 0.00% | 1 985 | 200 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
|