Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 9 639.50 | 52 370 | 504 820 716.14 | 95.78 | 96.10 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 4 | 10 221.61 | 10 549 | 107 827 814.38 | 101.95 | 102.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 341.18 | 4 000 | 49 364 733.33 | 121.40 | 121.40 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 020.91 | 1 270 | 13 996 552.22 | 109.80 | 110.24 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 838.65 | 1 210 | 11 904 768.86 | 97.98 | 98.30 | |
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 013.50 | 640 | 6 408 640.00 | 10 013.50 | 10 013.50 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 293.10 | 600 | 5 575 857.53 | 92.76 | 92.76 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 374.85 | 420 | 4 777 436.89 | 113.20 | 113.20 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 693.60 | 70 | 1 238 551.81 | 172.80 | 172.80 | |
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 106 750 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 660 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 6 | 34 871 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 4 949 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 419 | |||||
| ČEZ | Souhrn-BV5 Jiné BCP | 1 | 6 542 | |||||
| IP BANKA | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 30 272 | |||||
| O2 C.R. | Souhrn-BV5 Jiné BCP | 1 | 965 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 570 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 560 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 3 619 | |||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 405 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 470 | |||||
| KOFOLA CS | Souhrn-VV0 Jiné BCP | 1 | 7 519 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | |||||
| PROFI CR. 6,50/19 | Souhrn-CV0 Jiné BCP | 1 | 66 000 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 78 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 3 202 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 5 086 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 102 | |||||
| MONETA MONEY BANK | Souhrn-BV0 Jiné BCP | 1 | 29 323 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 45 522 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 7 486 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 72 480 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 510 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 398 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 840 | |||||
| AVAST | Souhrn-BV0 Jiné BCP | 1 | 1 715 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 10 | 89 568 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 3 | 50 000 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| HELP FIN. 7,10/21 | Souhrn-CV0 Jiné BCP | 1 | 2 651 995 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 2 972 | |||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 25 | 65 999 999 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 2 800 | |||||
| ČEPERKA 7,00/21 | Souhrn-CF0 Jiné BCP | 2 | 1 500 000 | |||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 1 | 1 200 000 | |||||
