Top volume, The Prague Stock Exchange dne 1.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 7.62 | +5.39% | 93 213 | 12 250 | ||||||||||
| EB KOM TL5 | 81.35 | -2.98% | 91 502 | 1 120 | ||||||||||
| TMR | 920.00 | +4.55% | 80 580 | 89 | ||||||||||
| EB RBI TL01 | 13.24 | -9.38% | 75 335 | 5 450 | ||||||||||
| EB SIL TS6 | 101.22 | +4.29% | 58 495 | 571 | ||||||||||
| EB EGB TL09 | 16.98 | +1.62% | 50 516 | 2 975 | ||||||||||
| EB BMW TL01 | 28.38 | +13.43% | 39 604 | 1 420 | ||||||||||
| EB WTI TL12 | 365.11 | -5.11% | 38 726 | 107 | ||||||||||
| NOKIA CORP. | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 20 431 | 2 | ||||||||||
| UNILEVER | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
| EB ADIDAS TS03 | 35.83 | -17.92% | 13 258 | 350 | ||||||||||
| EB WTI TS14 | 516.41 | +3.26% | 10 328 | 20 | ||||||||||
| EB OMV TL01 | 60.46 | -0.10% | 10 178 | 170 | ||||||||||
| EB DAX TS12 | 397.90 | -3.15% | 9 948 | 25 | ||||||||||
| EB SIL TL07 | 87.84 | -0.68% | 8 784 | 100 | ||||||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 7 440 | 3 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL07 | 4.30 | -25.22% | 4 300 | 1 000 | ||||||||||
| PHOTON ENERGY | 29.00 | -2.36% | 1 740 | 60 | ||||||||||
| EB ADIDAS TL02 | 196.10 | +3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
