The Prague Stock Exchange and RM-System - daily results dne 1.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONVENIO PIA SICAV | 1.10 | +1.85% | 0 | 0 | ||||||||||
STOCK | 67.60 | +1.65% | 292 355 | 4 350 | 67.00 | +1.36% | 2 680 | 40 | ||||||
EB EGB TL09 | 16.98 | +1.62% | 50 516 | 2 975 | ||||||||||
EB ADIDAS TL01 | 435.89 | +1.57% | 0 | 0 | ||||||||||
EB MRK TL02 | 59.80 | +1.36% | 0 | 0 | ||||||||||
O2 C.R. | 216.50 | +1.17% | 2 267 629 | 10 520 | 215.00 | -0.46% | 657 345 | 3 042 | ||||||
EB KOM TS03 | 24.82 | +0.81% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.69 | +0.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.66 | +0.64% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.26 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.32 | +0.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.86 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.63 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.11 | +0.15% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 054.40 | +0.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.80 | +0.01% | 265 680 | 36 | ||||||||||
RCB BZ CEZ 575 | 572.26 | +0.01% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|