The Prague Stock Exchange and RM-System - daily results dne 1.10.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2019  4.10.2019  3.10.2019  2.10.2019 1.10.2019

The Prague Sotck Exchange and RM-System - daily results - 1.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	185.00	0.00%	0	0	178.30	-0.99%	0	0
DEUTSCHE TELEKOM	400.20	0.00%	0	0	388.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	235.00	0.00%	0	0
E4U	98.00	0.00%	260 535	2 621	101.00	+1.00%	28 078	278
EB ADIDAS TL01	435.89	+1.57%	0	0
EB ADIDAS TL02	196.10	+3.78%	0	0
EB ADIDAS TS03	35.83	-17.92%	13 258	350
EB BMW BC04	969.82	+2.22%	0	0
EB BMW TL01	28.38	+13.43%	39 604	1 420
EB BMW TS02	80.56	-4.40%	0	0
EB BMW TS03	29.87	-10.54%	0	0
EB CBK TS03	22.45	-0.44%	0	0
EB CBK TS05	10.35	-0.77%	0	0
EB CEZ BC08	1 054.40	+0.07%	0	0
EB CEZ TL08	29.63	+0.17%	0	0
EB CEZ TL09	33.11	+0.15%	0	0
EB CEZ TL10	13.90	+0.36%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›