The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 218.40 | +5.00% | 0 | 0 | 242.40 | +0.04% | 11 147 | 46 | ||||||
| OKD | 61.74 | +5.00% | 2 346 | 38 | 62.10 | -1.42% | 41 150 | 666 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | +4.99% | 0 | 0 | 3 085.20 | +9.77% | 0 | 0 | ||||||
| PARAMO | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
| ZBROJOVKA BRNO | 23.32 | +4.99% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 352.00 | +4.96% | 0 | 0 | 1 364.00 | +7.39% | 2 452 288 | 1 790 | ||||||
| VLNAP | 24.30 | +4.96% | 0 | 0 | 32.30 | 0.00% | 1 292 | 40 | ||||||
| ZETOR | 14.58 | +4.96% | 0 | 0 | 18.50 | -4.63% | 130 810 | 6 732 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||||
| ČESKÁ SPOŘITELNA | 239.30 | +2.44% | 76 014 996 | 319 394 | 237.10 | +0.89% | 1 126 601 | 4 749 | ||||||
| METROSTAV | 127.90 | +2.32% | 76 160 | 600 | 124.00 | +0.89% | 30 580 | 249 | ||||||
| BIOCEL | 460.00 | +1.92% | 4 140 | 9 | 481.30 | -3.74% | 124 242 | 252 | ||||||
| PPF INVEST.HOLDING | 350.10 | +1.47% | 11 553 | 33 | 320.00 | +1.58% | 86 289 | 259 | ||||||
| MOSTECKÁ UHEL.SP. | 56.00 | +0.88% | 896 | 16 | 76.60 | +0.92% | 2 755 | 36 | ||||||
| PF AAA | 855.00 | +0.82% | 17 100 | 20 | 845.50 | +2.48% | 20 813 | 25 | ||||||
| UNIPETROL | 67.44 | +0.52% | 14 659 992 | 217 674 | 66.30 | -0.45% | 430 686 | 6 493 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | +0.24% | 360 | 4 | 132.20 | +5.59% | 12 863 | 100 | ||||||
| PRAŽSKÉ PIVOVARY | 63.21 | +0.20% | 7 016 | 111 | 64.10 | 0.00% | 9 147 | 142 | ||||||
| 1.IF ŽIVNOBANKA | 662.60 | +0.09% | 371 245 | 560 | 659.40 | -0.22% | 274 607 | 416 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 894.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 805.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | +0.01% | 10 572 | 2 | 5 292.50 | +0.04% | 392 185 | 74 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 26 200 | 131 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 475.10 | +1.51% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | -9.50% | 3 231 | 123 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 162.00 | -9.93% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 515.00 | -1.56% | 95 707 | 183 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 475.00 | +3.71% | 0 | 0 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 415 | 33 | ||||||
| ENERGOMONTÁŽE LIB. | 510.00 | 0.00% | 0 | 0 | 486.20 | -5.07% | 22 271 | 45 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 346.60 | +9.99% | 3 813 | 11 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.20 | -0.46% | 7 172 | 166 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 70.20 | -4.09% | 13 777 | 190 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.63 | 0.00% | 0 | 0 | 33.50 | -10.18% | 8 196 | 232 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 17.70 | 0.00% | 34 143 | 1 929 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 912 730 | 638 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 530.00 | -3.30% | 48 610 | 91 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
