Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		94.60	108 000	1 064 229 559.00	94.20	95.10
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.25	44 740	477 131 436.00	101.15	102.00
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		92.64	40 000	384 645 073.00	92.20	93.54
KOB 10,875/04	Přímé BCP		11 817.84	30 000	354 535 050.00	112.05	112.22
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		99.16	29 700	308 657 663.00	99.00	99.30
ST.DLUHOP. 6,50/01	UNIVYC BCP-1		100.80	27 000	272 003 750.00	100.75	100.80
ČEZ	UNIVYC BCP-1		99.34	2 725 375	270 766 050.00	77.36	108.87
ŠKODA AUTO 7,25/05	UNIVYC BCP-1		99.90	2 500	250 253 472.00	99.90	99.90
ST.DLUHOP.10,90/03	Přímé BCP		11 371.97	20 000	227 439 444.00	111.00	111.05
ST.DLUHOP.14,85/03	Přímé BCP		12 928.42	16 000	206 854 770.00	118.10	118.30
O2 C.R.	UNIVYC BCP-1		500.96	400 774	200 773 491.00	379.00	552.29
ČEZ 11,0625/08	Přímé BCP		11 528.27	16 900	194 827 691.00	110.28	112.74
ST.DLUHOP.14,85/03	UNIVYC BCP-1		118.13	9 800	126 540 247.00	118.05	118.29
HZL KB 8,125/04	UNIVYC BCP-1		104.94	11 000	119 630 635.00	104.80	105.25
UNIPETROL 9,00/04	UNIVYC BCP-1		103.66	1 000	104 479 044.00	103.00	104.11
ČEZ 11,0625/08	UNIVYC BCP-1		110.28	8 900	101 586 977.00	110.24	110.36
ST.DLUHOP. 6,50/01	Přímé BCP		10 079.03	10 000	100 790 280.00	100.75	100.85
KOB 10,875/04	UNIVYC BCP-1		112.07	8 000	94 438 978.00	112.05	112.10
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		103.81	8 000	87 779 362.00	103.58	104.47
CITILEAS. 10,45/03	UNIVYC BCP-1		109.25	800	87 260 665.00	109.20	109.30
‹‹ Prvních 60     Dalších 20 ›