Hi price, The Prague Stock Exchange dne 1.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.71 | -4.91% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 2 208 | 480 | ||||||
AERO HOLDING | 12.46 | -4.95% | 59 559 | 4 780 | ||||||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 14.58 | +4.96% | 0 | 0 | 18.50 | -4.63% | 130 810 | 6 732 | ||||||
SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 14.60 | 0.00% | 3 223 | 222 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 17.70 | 0.00% | 34 143 | 1 929 | ||||||
OSTROJ | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.53 | -4.97% | 0 | 0 | 19.00 | 0.00% | 3 952 | 208 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | -9.50% | 3 231 | 123 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 23.32 | +4.99% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 24.30 | +4.96% | 0 | 0 | 32.30 | 0.00% | 1 292 | 40 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 13.80 | -5.47% | 0 | 0 | ||||||
TONAK | 28.58 | 0.00% | 0 | 0 | 30.70 | +5.86% | 8 894 | 276 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
ČMD | 33.63 | 0.00% | 0 | 0 | 33.50 | -10.18% | 8 196 | 232 | ||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
|