The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 13.10 | 0.00% | 52 | 4 | ||||||||||
| KOVO CHEB | 27.00 | -5.26% | 81 | 3 | ||||||||||
| BOTAS | 90.00 | 0.00% | 90 | 1 | ||||||||||
| FRIGERA | 31.00 | -3.12% | 93 | 3 | ||||||||||
| ART CENTRUM | 50.00 | +9.89% | 100 | 2 | ||||||||||
| SOKOLOVSKµ OBCHOD | 106.70 | 0.00% | 107 | 1 | ||||||||||
| HOTEL ČERNIGOV | 65.50 | 0.00% | 131 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 66.50 | -0.44% | 133 | 2 | ||||||||||
| HANÁ ZZN OLOMOUC | 12.00 | 0.00% | 144 | 12 | ||||||||||
| VELAMOS SOBOTÍN | 37.20 | -0.26% | 149 | 4 | ||||||||||
| POLOVODIČE PRAHA | 18.80 | -0.52% | 150 | 8 | ||||||||||
| HOTEL PANORAMA | 78.00 | -5.45% | 156 | 2 | ||||||||||
| KRÁLOVOPOLSKÁ | 10.00 | -9.90% | 160 | 16 | ||||||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 160 | 800 | ||||||||||
| SEMOMA OLOMOUC | 35.30 | 0.00% | 177 | 5 | ||||||||||
| HMO LOGISTIKA OL | 31.20 | -0.31% | 187 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 65.30 | +0.46% | 196 | 3 | ||||||||||
| SUZOP | 49.90 | 0.00% | 200 | 4 | ||||||||||
| MAGNETON | 38.00 | 0.00% | 228 | 6 | ||||||||||
| RENTIÉRSKÝ HOLDING | 57.00 | 0.00% | 228 | 4 | ||||||||||
| ||||||||||||||
