The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 90.00 | 0.00% | 90 | 1 | ||||||||||
| DENTAL | 500.00 | -9.09% | 500 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 950.10 | +0.01% | 950 | 1 | ||||||||||
| SOKOLOVSKµ OBCHOD | 106.70 | 0.00% | 107 | 1 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 10 500 | 1 | ||||||
| ART CENTRUM | 50.00 | +9.89% | 100 | 2 | ||||||||||
| HOTEL PANORAMA | 78.00 | -5.45% | 156 | 2 | ||||||||||
| INFUSIA | 162.20 | +0.06% | 324 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 66.50 | -0.44% | 133 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 854.50 | +9.98% | 1 709 | 2 | ||||||||||
| ČECHOFRACHT | 904.30 | -9.56% | 1 809 | 2 | ||||||||||
| HOTEL ČERNIGOV | 65.50 | 0.00% | 131 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 169.40 | +9.78% | 339 | 2 | ||||||||||
| SLADOVNA HODONICE | 180.80 | +3.31% | 362 | 2 | ||||||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 290.00 | +1.36% | 580 | 2 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 281.70 | -10.00% | 845 | 3 | ||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 999 | 3 | ||||||||||
| PEKÁRNA TŘEBÍČ | 115.00 | 0.00% | 345 | 3 | ||||||||||
| OMNIPOL | 184.00 | -0.16% | 552 | 3 | ||||||||||
| FRIGERA | 31.00 | -3.12% | 93 | 3 | ||||||||||
| ||||||||||||||
