Hi price, The Prague Stock Exchange dne 1.11.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 630.00 | 0.00% | 0 | 0 | 455.40 | +6.47% | 0 | 0 | ||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 627.80 | +0.06% | 85 995 | 137 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 614.20 | -2.21% | 30 085 | 49 | ||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 505.10 | +0.51% | 5 051 | 10 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 447.70 | +5.26% | 2 763 | 6 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 487.50 | +1.56% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 435.00 | +0.90% | 18 478 | 43 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 441.00 | 0.00% | 16 507 | 38 | ||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 453.60 | +9.99% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 423.20 | -0.02% | 105 798 | 250 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 446.00 | +0.81% | 0 | 0 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 365 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 364.10 | +4.99% | 0 | 0 | 383.30 | -4.17% | 4 600 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 18 480 | 40 | ||||||
| JÁCHYMOV PM | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 0 | 0 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.02% | 29 122 | 83 | ||||||
| ČESKÉ RADIOKOMUN. | 318.00 | -0.16% | 21 071 396 | 66 080 | 320.20 | +2.16% | 22 298 | 70 | ||||||
| SEVEROČESKÉ DOLY | 303.70 | 0.00% | 0 | 0 | 264.50 | -4.02% | 59 459 | 204 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 313.00 | +4.68% | 15 343 | 49 | ||||||
| O2 C.R. | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 288.50 | +0.06% | 2 308 | 8 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 256.90 | +0.15% | 1 798 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 370.00 | +1.34% | 32 137 | 88 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 360.00 | -4.68% | 2 916 | 8 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | 0.00% | 0 | 0 | 211.80 | +0.37% | 47 576 | 224 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 93.30 | 0.00% | 1 493 | 16 | ||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 187.50 | +0.21% | 20 949 | 112 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 165.70 | +0.42% | 13 893 | 84 | ||||||
| PARAMO | 153.46 | 0.00% | 0 | 0 | 194.20 | +9.03% | 1 878 | 10 | ||||||
| ETA | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 136.40 | +2.47% | 63 684 | 462 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 100.10 | -9.00% | 3 450 | 33 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 89 967 584 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 68 362 500 | 6 000 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 967 | 51 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 22 243 644 | 2 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
