Bonds on the Prague Stock - Reference prices for bonds, day1.11.2001

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.11.2001
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.62	+0.43%	109.92	+0.43%	10.45	9.11.2003
ČEB 6,95/10	110.15	+2.46%	110.55	+2.45%	6.95	11.7.2010
ČEZ 11,0625/08	109.67	+0.02%	109.97	+0.02%	11.06	27.6.2008
ČEZ 8,75/04	107.9	+0.46%	108.2	+0.45%	8.75	7.6.2004
ČP VAR/06	98.95	+0.07%	99.25	+0.13%	5.85	16.7.2006
ČS 10,75/02	101.59	+0.01%	101.89	+0.01%	10.75	27.2.2002
ČSOB VAR/02	99.93	0.00%	100.18	+0.03%	5.25	15.7.2002
EIB 6,50/15	108.17	+1.97%	108.67	+1.96%	6.50	17.4.2015
EIB 8,20/09	116.34	+1.67%	116.64	+1.66%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.4	+0.01%	99.63	+0.02%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	107.36	+1.93%	107.76	+1.92%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.5	+0.44%	100.78	+0.47%	5.47	15.5.2011
HZL ČMHB 12,00/03	110.97	+0.06%	111.43	+0.05%	12.00	19.6.2003
HZL ČMHB 6,40/05	104.53	+0.73%	105.03	+0.73%	6.40	19.5.2005
HZL ČMHB 6,85/05	106.9	+0.97%	107.4	+0.97%	6.85	7.12.2005
HZL ČMHB 8,20/04	107.83	+0.37%	108.33	+0.37%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.35	+0.18%	108.85	+0.18%	8.90	8.2.2004
HZL KB 8,00/04	107.41	+0.48%	107.71	+0.48%	8.00	15.6.2004
HZL KB 8,125/04	107.56	+0.50%	107.86	+0.49%	8.13	13.5.2004
HZL RBCZ 7,50/06	110.23	+1.03%	110.67	+1.03%	7.50	3.5.2006
HZL2 ČMHB 11,00/01	100.72	+0.02%	101	+0.01%	11.00	20.12.2001
ING BANK VAR/04	100.64	+0.04%	100.87	+0.05%	5.92	9.3.2004
IPB 8,90/04	107.32	+0.27%	107.62	+0.27%	8.90	1.2.2004
KB 8,00/04	106.49	+0.43%	106.79	+0.43%	8.00	10.9.2004
KB VAR/02	99.96	-0.01%	100.19	0.00%	5.71	10.2.2002
KB VAR/02	99.97	+0.01%	100.2	+0.02%	5.60	29.9.2002
KOB 10,875/04	113.25	+0.18%	113.55	+0.18%	10.88	15.4.2004
KOB VAR/05	100.11	+0.02%	100.36	+0.03%	5.69	17.3.2005
KON.AHOLD VAR/05	99.3	+0.01%	99.54	+0.02%	5.86	14.9.2005
MERO ČR 10,30/11	130.75	+1.61%	131.25	+1.59%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.58	+0.25%	105.88	+0.25%	8.20	8.11.2004
SM ENERG. VAR/05	100.03	+0.01%	100.33	+0.01%	6.01	5.3.2005
SPT TELCOM 11,3/04	102.2	+0.07%	102.5	+0.07%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	102.68	+0.79%	102.98	+0.78%	0.00	1.1.2001
ST.DLUHOP. 6,05/04	103.06	+0.71%	103.36	+0.71%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	105.63	+0.95%	105.93	+0.94%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	106.95	+2.03%	107.25	+2.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.36	+1.87%	108.66	+1.87%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.46	+0.70%	105.72	+0.70%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.39	+0.26%	102.6	+0.24%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	114.48	+2.68%	114.78	+2.67%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.01	+0.44%	106.31	+0.43%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.35	+0.31%	106.65	+0.31%	7.95	5.2.2004
ST.DLUHOP.10,55/02	101.55	-0.01%	101.85	-0.04%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.93	+0.36%	110.23	+0.36%	10.90	7.8.2003
ST.DLUHOP.12,20/02	105.48	+0.04%	105.78	+0.02%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111.65	+0.04%	111.95	+0.04%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	104.34	+0.60%	104.64	+0.60%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.32	+0.01%	99.57	+0.03%	5.22	26.10.2007
ŠKODA AUTO VAR/10	99.4	0.00%	99.66	+0.02%	5.30	26.10.2010
UNIPETROL 9,00/04	104.23	+0.33%	104.53	+0.33%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste