The Prague Stock Exchange and RM-System - daily results dne 1.11.2001

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2001  6.11.2001  5.11.2001  2.11.2001 1.11.2001

The Prague Sotck Exchange and RM-System - daily results - 1.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	16.00	0.00%	0	0	16.00	0.00%	1 200	75
AVIA KUTNÁ HORA					18.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					182.00	-0.92%	7 643	42
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					165.00	-5.66%	15 653	92
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					31.00	0.00%	1 736	56
BARTOŇ TEXT.ZÁVODY					100.70	0.00%	0	0
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BELAGRA					138.50	-9.88%	1 939	14
BENAR					47.30	+0.63%	5 106	106
BESKYDSKÁ STAVEBNÍ					356.00	+0.28%	0	0
BETA OLOMOUC					280.00	0.00%	0	0
BH CAPITAL					110.00	0.00%	0	0
BIJO TC					64.30	-4.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›