Hi price, The Prague Stock Exchange dne 1.11.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2001  6.11.2001  5.11.2001  2.11.2001 1.11.2001

The Prague Sotck Exchange and RM-System - daily results - 1.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PF AAA	820.00	0.00%	0	0	812.10	-0.47%	20 246	25
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
TEPLÁRNY BRNO	717.70	0.00%	0	0	870.00	0.00%	13 980	16
CENTEX	706.00	0.00%	0	0	290.90	0.00%	0	0
SD34 KUP1 6,95/02	695.00	0.00%	0	0
SD34 KUP13 6,95/14	695.00	0.00%	0	0
SD34 KUP14 6,95/15	695.00	0.00%	0	0
SD34 KUP2 6,95/03	695.00	0.00%	0	0
SD34 KUP3 6,95/04	695.00	0.00%	0	0
SD34 KUP4 6,95/05	695.00	0.00%	0	0
SD34 KUP5 6,95/06	695.00	0.00%	0	0
SD34 KUP6 6,95/07	695.00	0.00%	0	0
SD34 KUP7 6,95/08	695.00	0.00%	0	0
SD34 KUP8 6,95/09	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
ST.DLUHOP. 6,95/16	695.00	0.00%	0	0
1.IF ŽIVNOBANKA	656.00	-0.76%	13 776	21	651.00	+0.41%	332 253	512
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›