Top number of shares per day, RM System dne 1.11.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| PPF INVEST.HOLDING | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
| TRANSAKTA | 750.00 | 0.00% | 195 600 | 261 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 423.20 | -0.02% | 105 798 | 250 | ||||||
| FORT KAPITÁL BRNO | 20.60 | 0.00% | 4 714 | 230 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | 0.00% | 0 | 0 | 211.80 | +0.37% | 47 576 | 224 | ||||||
| ZPA NOVÁ PAKA | 91.30 | -0.21% | 21 617 | 222 | ||||||||||
| FAGRON | 16.70 | 0.00% | 3 674 | 220 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
| MŠLZ | 53.90 | +3.05% | 11 553 | 214 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | +1.61% | 2 706 | 30 | 95.10 | +0.63% | 19 637 | 208 | ||||||
| SEVEROČESKÉ DOLY | 303.70 | 0.00% | 0 | 0 | 264.50 | -4.02% | 59 459 | 204 | ||||||
| TEXTILANA | 26.50 | +9.50% | 5 141 | 194 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 262.60 | -3.27% | 49 354 | 185 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 653 | 180 | ||||||
| I.EPIC HOLDING | 448.00 | +0.15% | 77 932 | 174 | ||||||||||
| IF BOHATSTVÍ | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
| RAAB KARCH.STAVIVA | 89.90 | +9.76% | 13 485 | 150 | ||||||||||
| ||||||||||||||
