The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLATOVSKÉ RYBÁŘST. | 70.00 | -9.56% | 589 | 8 | ||||||||||
| T STRING PARDUBICE | 73.00 | -9.54% | 0 | 0 | ||||||||||
| UNIGEO | 28.50 | -9.52% | 0 | 0 | ||||||||||
| MOTORPAL | 169.00 | -9.33% | 5 893 | 32 | ||||||||||
| TESLA KARLÍN | 41.00 | -9.29% | 3 263 | 79 | ||||||||||
| MATE | 33.40 | -9.23% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 286.00 | -9.20% | 17 740 | 60 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 115.00 | -9.03% | 4 230 | 2 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 100.10 | -9.00% | 3 450 | 33 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 78.50 | -8.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 46.00 | -8.73% | 2 091 | 44 | ||||||||||
| METRA BLANSKO | 42.00 | -8.69% | 1 890 | 45 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 261.50 | -8.58% | 6 308 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 365.00 | -8.38% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 117.80 | -8.18% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 610.80 | -8.02% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.10 | -7.91% | 0 | 0 | ||||||||||
| SHD-KOMES | 59.50 | -7.89% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | -7.83% | 0 | 0 | ||||||
| UHEL.SKL.JIHLAVA | 653.90 | -7.81% | 0 | 0 | ||||||||||
| ||||||||||||||
