Lo price, RM System dne 1.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 38.00 | 0.00% | 0 | 0 | 37.00 | -1.85% | 60 199 | 1 627 | ||||||
AAA AUTO | 52.27 | -0.89% | 1 667 425 | 31 717 | 52.90 | -0.56% | 216 233 | 4 059 | ||||||
SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 132.00 | -1.85% | 48 972 | 371 | ||||||||||
SPOLANA | 167.00 | 0.00% | 61 790 | 370 | 165.70 | +3.11% | 0 | 0 | ||||||
SČ ARMATURKA | 198.80 | +1.01% | 0 | 0 | ||||||||||
TRANZA | 215.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.60 | +9.97% | 4 432 | 20 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 270.00 | +9.84% | 85 860 | 318 | ||||||||||
TATRA | 271.10 | -0.69% | 176 222 | 650 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 285.10 | -1.04% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 303.70 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
UNIPETROL | 341.00 | +2.56% | 359 726 750 | 1 057 474 | 342.20 | +3.38% | 5 863 712 | 17 268 | ||||||
ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | -0.28% | 53 022 | 140 | ||||||||||
KAROSERIA | 415.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | +1.67% | 45 000 | 100 | ||||||||||
AKRO OPF GLOBAL. | 451.00 | +1.34% | 0 | 0 | ||||||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
ŠMERAL BRNO | 510.00 | -0.19% | 8 168 | 16 | ||||||||||
VOD.A KAN.PARDUBIC | 524.00 | +0.09% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 586.40 | +1.72% | 775 238 551 | 1 327 105 | 583.40 | +1.46% | 10 510 850 | 18 006 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.70 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 667.00 | +1.21% | 281 650 | 424 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 747.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
MEDICAMENTA | 843.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 855.10 | +0.52% | 0 | 0 | ||||||
OSTROJ | 875.50 | -2.72% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 899.50 | -0.80% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 910.50 | +5.38% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | -4.90% | 9 701 | 10 | ||||||
PLIVA - LACHEMA | 990.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | -4.22% | 12 007 | 12 | ||||||
ZENTIVA | 1 003.00 | +0.54% | 710 478 958 | 714 141 | 1 003.00 | -0.32% | 5 993 214 | 5 994 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 17 500 | 14 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | +0.72% | 0 | 0 | ||||||
ČEZ | 1 365.00 | +1.56% | 2 226 368 749 | 1 638 118 | 1 361.90 | +1.94% | 3 599 968 | 2 653 | ||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 485.30 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 510.00 | -0.46% | 312 038 597 | 205 596 | 1 514.70 | -0.03% | 11 641 147 | 7 640 | ||||||
ECM | 1 551.00 | -0.77% | 32 766 408 | 21 027 | 1 546.90 | 232 035 | 150 | |||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 598.50 | +0.75% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 750.70 | +4.41% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 2 213.00 | +1.75% | 458 174 430 | 212 520 | 2 175.40 | -0.68% | 3 244 435 | 1 539 | ||||||
CPI FIM | 2 895.00 | -0.58% | 44 995 214 | 15 483 | 2 900.00 | -0.06% | 1 259 971 | 434 | ||||||
|