Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	10	9 841.17	65 000	639 675 833.24	96.14	96.52
ST.DLUHOP. 4,00/17	Bloky BCP	7	9 832.32	50 000	491 616 111.09	95.99	96.44
ST.DLUHOP. 4,70/22	Bloky BCP	7	10 134.45	38 000	385 109 055.55	99.05	100.10
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 126.33	15 000	151 894 999.99	100.09	100.45
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	10 124.67	10 000	101 246 666.66	100.19	100.29
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 898.22	10 000	98 982 222.22	96.95	97.07
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 186.25	10 000	91 862 500.00	91.30	91.30
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 187.61	5 500	50 531 875.00	91.17	91.65
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 080.17	5 000	50 400 833.33	98.99	98.99
KOMERČNÍ BANKA	Bloky BCP	1	4 295.27	11 000	47 247 970.00	4 295.27	4 295.27
HZL WHB 5,60/12	Bloky BCP	2	10 658.22	4 000	42 632 888.88	105.95	105.97
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 231.94	4 000	40 927 777.78	99.95	99.96
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 861.54	3 000	29 584 625.00	98.80	98.81
O2 C.R.	Bloky BCP	1	574.38	50 000	28 719 000.00	574.38	574.38
ČS VAR/15	Bloky BCP	1	997 681.67	20	19 953 633.33	99.90	99.90
UNIPETROL	Bloky BCP	1	340.56	50 000	17 028 000.00	340.56	340.56
HL.M.PRAHA VAR/11	Bloky BCP	1	1 009 380.56	2	2 018 761.11	101.02	101.02
ČEZ 3,35/08	Bloky BCP	1	10 102.83	100	1 010 283.33	99.79	99.79
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 340.56	81	999 585.00	118.00	118.00
ST.DLUHOP. 6,95/16	Souhrn-CV0 Jiné BCP	1		3 300
‹‹ Prvních 60     Dalších 20 ›