Lo price, RM System dne 1.11.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | +1.67% | 45 000 | 100 | ||||||||||
AKRO OPF GLOBAL. | 451.00 | +1.34% | 0 | 0 | ||||||||||
TOMA | 449.60 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
ŠMERAL BRNO | 510.00 | -0.19% | 8 168 | 16 | ||||||||||
VOD.A KAN.PARDUBIC | 524.00 | +0.09% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 586.40 | +1.72% | 775 238 551 | 1 327 105 | 583.40 | +1.46% | 10 510 850 | 18 006 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.70 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 667.00 | +1.21% | 281 650 | 424 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 747.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
MEDICAMENTA | 843.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 855.10 | +0.52% | 0 | 0 | ||||||
OSTROJ | 875.50 | -2.72% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 899.50 | -0.80% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 910.50 | +5.38% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | -4.90% | 9 701 | 10 | ||||||
PLIVA - LACHEMA | 990.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | -4.22% | 12 007 | 12 | ||||||
|