Top volume, The Prague Stock Exchange dne 1.11.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 721.00 | +0.10% | 4 073 889 | 419 | 9 665.00 | +0.23% | 77 320 | 8 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 2 018 761 | 2 | ||||||||||
| AAA AUTO | 52.27 | -0.89% | 1 667 425 | 31 717 | 52.90 | -0.56% | 216 233 | 4 059 | ||||||
| BRENT CRUDE OIL | 121.05 | +0.50% | 1 207 800 | 9 900 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 010 283 | 100 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 999 585 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 21.90 | +4.34% | 438 500 | 20 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
| ERBA FUT DEC07 | 1 548.00 | -0.26% | 312 000 | 2 | ||||||||||
| PX TURBO LONG I. | 51.90 | +2.39% | 303 000 | 6 000 | ||||||||||
| ČEZ TURBO LONG | 69.50 | +1.91% | 206 400 | 3 000 | ||||||||||
| ČEZ TS | 95.43 | -15.12% | 199 560 | 2 000 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 61 790 | 370 | 165.70 | +3.11% | 0 | 0 | ||||||
| O2 C.R. W SHORT | 2.83 | +0.35% | 36 400 | 10 000 | ||||||||||
| ČEZ W SHORT | 1.76 | +0.57% | 9 850 | 5 000 | ||||||||||
| ECM WARRANTS | 975.60 | -1.31% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 194.00 | -1.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
