The Prague Stock Exchange and RM-System - daily results dne 1.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 52.27 | -0.89% | 1 667 425 | 31 717 | 52.90 | -0.56% | 216 233 | 4 059 | ||||||
| AKRO OPF GLOBAL. | 451.00 | +1.34% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | +1.67% | 45 000 | 100 | ||||||||||
| ARCELORMITTAL | 6 675.00 | +0.36% | 1 028 410 | 155 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 132.00 | -1.85% | 48 972 | 371 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.60 | +9.97% | 4 432 | 20 | ||||||||||
| BRENT CRUDE OIL | 121.05 | +0.50% | 1 207 800 | 9 900 | ||||||||||
| BRENT TURBO LONG | 75.09 | +0.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 176.31 | -1.89% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 214.90 | +0.94% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 93.91 | +1.73% | 0 | 0 | ||||||||||
| CECE TL | 319.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 549.60 | +0.16% | 0 | 0 | ||||||||||
| CETV | 2 213.00 | +1.75% | 458 174 430 | 212 520 | 2 175.40 | -0.68% | 3 244 435 | 1 539 | ||||||
| CEZ FUT DEC07 | 1 345.00 | +1.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
| CPI FIM | 2 895.00 | -0.58% | 44 995 214 | 15 483 | 2 900.00 | -0.06% | 1 259 971 | 434 | ||||||
| ||||||||||||||
