The Prague Stock Exchange and RM-System - daily results dne 1.11.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 2 967.90 | -6.37% | 1 004 387 | 338 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | -4.90% | 9 701 | 10 | ||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | -4.22% | 12 007 | 12 | ||||||
OSTROJ | 875.50 | -2.72% | 0 | 0 | ||||||||||
VET ASSETS | 38.00 | 0.00% | 0 | 0 | 37.00 | -1.85% | 60 199 | 1 627 | ||||||
AVIA | 132.00 | -1.85% | 48 972 | 371 | ||||||||||
PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 17 500 | 14 | ||||||
VEBA TEXTILNÍ ZÁV. | 285.10 | -1.04% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 899.50 | -0.80% | 0 | 0 | ||||||||||
TATRA | 271.10 | -0.69% | 176 222 | 650 | ||||||||||
CETV | 2 213.00 | +1.75% | 458 174 430 | 212 520 | 2 175.40 | -0.68% | 3 244 435 | 1 539 | ||||||
AAA AUTO | 52.27 | -0.89% | 1 667 425 | 31 717 | 52.90 | -0.56% | 216 233 | 4 059 | ||||||
KOMERČNÍ BANKA | 4 300.00 | +0.63% | 561 064 641 | 131 052 | 4 262.80 | -0.39% | 539 780 | 126 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | -0.35% | 4 650 | 1 | ||||||
ZENTIVA | 1 003.00 | +0.54% | 710 478 958 | 714 141 | 1 003.00 | -0.32% | 5 993 214 | 5 994 | ||||||
DEUTSCHE TELEKOM | 379.00 | -0.28% | 53 022 | 140 | ||||||||||
ŠMERAL BRNO | 510.00 | -0.19% | 8 168 | 16 | ||||||||||
CPI FIM | 2 895.00 | -0.58% | 44 995 214 | 15 483 | 2 900.00 | -0.06% | 1 259 971 | 434 | ||||||
ERSTE GROUP BANK A | 1 510.00 | -0.46% | 312 038 597 | 205 596 | 1 514.70 | -0.03% | 11 641 147 | 7 640 | ||||||
HZL ČMHB VAR/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|