The Prague Stock Exchange and RM-System - daily results dne 1.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2018  6.11.2018  5.11.2018  2.11.2018 1.11.2018

The Prague Sotck Exchange and RM-System - daily results - 1.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	6.63	+2.79%	0	0
EB CBK TS03	16.09	-1.35%	0	0
EB CEZ TL08	30.42	+0.60%	0	0
EB CEZ TL09	33.76	+0.54%	0	0
EB CEZ TL10	15.34	+1.12%	0	0
EB CEZ TS08	11.56	-1.53%	0	0
EB DAI TS02	72.65	+1.20%	0	0
EB DAX TL11	668.69	+0.70%	0	0
EB DAX TL12	214.81	+2.31%	0	0
EB DAX TL8	807.68	+0.57%	0	0
EB DAX TS12	753.47	-0.69%	0	0
EB DAX TS7	1 322.25	-0.41%	0	0
EB DBK TS03	26.79	-2.86%	0	0
EB EGB TL09	30.27	0.00%	0	0
EB EGB TL5	61.62	0.00%	0	0
EB EGB TL7	53.26	0.00%	0	0
EB EGB TS09	28.92	0.00%	0	0
EB EURCZK TS09	13.99	+3.63%	0	0
EB EURCZK TS11	6.05	+5.22%	0	0
EB EURUSD TL01	24.99	+9.08%	0	0
EB EURUSD TS02	30.99	-6.35%	0	0
EB GBPCZK TL03	24.82	+6.43%	0	0
EB GBPCZK TS04	13.98	-9.69%	0	0
EB GLD IC2	2 790.28	+0.50%	0	0
EB GLD TL9	287.00	+14.95%	14 714	50
EB GLD TS7	497.94	-8.25%	0	0
EB HENKEL TS01	55.97	+3.06%	0	0
EB INFINEON TS02	21.53	-4.82%	0	0
EB KOM TL07	10.49	+5.22%	0	0
EB KOM TL5	110.86	+2.43%	0	0
EB KOM TS03	23.77	-2.18%	0	0
EB LHA TL01	24.24	+13.91%	0	0
EB MONET TL01	27.53	+10.12%	0	0
EB O2 TL02	9.33	+4.01%	0	0
EB OMV TL01	57.20	0.00%	0	0
EB RBI TL01	20.55	0.00%	0	0
EB RBI TS02	30.02	0.00%	0	0
EB RWE TL01	23.49	+0.99%	0	0
EB SAP TL01	44.79	-6.73%	0	0
EB SIL IC02	331.62	+1.81%	0	0
EB SIL TL07	38.46	+29.10%	8 192	200
EB SIL TS6	149.15	-6.55%	0	0
EB USDCZK TS09	45.81	+4.64%	0	0
EB USDCZK TS10	56.06	+3.83%	5 696	100
EB VIG TL02	29.42	0.00%	0	0
EB VIG TL03	11.26	0.00%	0	0
EB VOW BC01	1 016.60	-0.14%	0	0
EB VOW TL01	182.92	+0.44%	0	0
EB VOW TL02	83.13	+1.21%	0	0
EB VOW TS03	132.37	-1.03%	0	0
EB WTI IC03	1 496.68	-3.39%	0	0
EB WTI TL12	637.14	-6.40%	9 612	15
EB WTI TL13	758.02	-5.57%	0	0
EB WTI TL14	238.49	-14.30%	0	0
EB WTI TS12	487.09	+7.25%	0	0
EB WTI TS7	1 281.72	+2.03%	0	0
EB WTI TS8	1 083.27	+2.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	59 520	24	2 500.00	0.00%	0	0
EPH 3,50/20	101.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›