Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 682.15 | 1 500 | 13 023 226.03 | 86.64 | 86.64 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 593.72 | 266 | 3 349 929.34 | 122.00 | 122.15 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 850.50 | 250 | 2 462 624.32 | 97.98 | 97.98 | ||
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 1 | 10 010.31 | 200 | 2 002 061.11 | 99.99 | 99.99 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 674.20 | 100 | 1 067 420.00 | 106.35 | 106.35 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 94 259.67 | 5 | 471 298.34 | 94 259.66 | 94 259.66 | ||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 1 188 | ||||||
| CITY HOME 5,00/23 | Souhrn-CV0 Jiné BCP | 2 | 4 000 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 505 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 19 142 857 | ||||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 1 750 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 430 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 597 063 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 690 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 8 | 108 590 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 2 111 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 135 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 76 719 | ||||||
| |||||||||
