Hi price, The Prague Stock Exchange dne 1.11.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 807.68 | +0.57% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 795.35 | +1.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 758.02 | -5.57% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 756.38 | +6.65% | 0 | 0 | ||||||||||
TMR | 755.00 | -3.21% | 18 875 | 25 | ||||||||||
EB DAX TS12 | 753.47 | -0.69% | 0 | 0 | ||||||||||
SHELL | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 691.18 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 668.69 | +0.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 607.00 | -1.14% | 83 159 | 137 | 610.00 | 0.00% | 0 | 0 | ||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.49 | +0.17% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.67 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 543.50 | -0.28% | 37 156 640 | 68 514 | 544.50 | +0.09% | 1 119 465 | 2 065 | ||||||
ORLEN | 537.20 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.73 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 515.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 497.94 | -8.25% | 0 | 0 | ||||||||||
EB WTI TS12 | 487.09 | +7.25% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 860 | 2 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 351.00 | -0.31% | 64 935 | 185 | ||||||
SKANSKA | 360.00 | +1.12% | 5 400 | 15 | ||||||||||
VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.62 | +1.81% | 0 | 0 | ||||||||||
KOFOLA CS | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
EB GLD TL9 | 287.00 | +14.95% | 14 714 | 50 | ||||||||||
O2 C.R. | 246.00 | +2.07% | 6 784 418 | 27 687 | 246.50 | +1.02% | 352 658 | 1 437 | ||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL14 | 238.49 | -14.30% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 235.10 | 0.00% | 0 | 0 | ||||||||||
MOL | 233.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 226.60 | +0.58% | 1 813 | 8 | ||||||||||
DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
EB ADIDAS TL01 | 223.77 | -3.85% | 0 | 0 | ||||||||||
UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 214.81 | +2.31% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.92 | +0.44% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.15 | -6.55% | 0 | 0 | ||||||||||
EB VOW TS03 | 132.37 | -1.03% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|