The Prague Stock Exchange and RM-System - daily results dne 1.11.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2018  6.11.2018  5.11.2018  2.11.2018 1.11.2018

The Prague Sotck Exchange and RM-System - daily results - 1.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB BZ CTXL 1650	1 433.28	+0.11%	0	0
RCB BZ MONET 92,5	91.47	+0.03%	0	0
RCB BZ CEZ 525	522.73	0.00%	0	0
RCB BZ CEZ 550	547.67	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	415 850	4
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	860	2
PRAGORENT PIA	139 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
RBI	632.20	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	88.45	0.00%	0	0
RWE	455.30	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
OMV	1 253.00	0.00%	0	0
ORLEN	537.20	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
PFNONWOVENS	906.00	0.00%	1 068 344	1 187	900.00	0.00%	1 800	2
LIB. O. M. 5,30/23	100.00	0.00%	33 398 901	3 334
LUCROS IFPZK	41 600.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	233.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	3 021 667	1
JTEF CZKII 5,25/25	100.00	0.00%	3 022 750	1
JTFG VII 3,00/19	100.50	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	0	0
JTSEC 5,00/23	100.00	0.00%	15 039 583	5
‹‹ First 20    ‹ Previous 60 Next 60 ›