The Prague Stock Exchange and RM-System - daily results dne 1.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2018  6.11.2018  5.11.2018  2.11.2018 1.11.2018

The Prague Sotck Exchange and RM-System - daily results - 1.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ	543.50	-0.28%	37 156 640	68 514	544.50	+0.09%	1 119 465	2 065
KOMERČNÍ BANKA	875.00	+0.57%	178 069 693	203 365	880.00	+0.11%	311 738	354
DEUTSCHE BANK AG	224.60	0.00%	0	0	231.00	+0.30%	11 550	50
KOFOLA CS	293.00	+0.34%	2 477 844	8 462	294.00	+0.34%	215 652	733
INTEL CORP.					1 075.00	+0.46%	0	0
METROSTAV					920.00	+0.54%	0	0
NOKIA CORP.	128.50	+0.55%	12 850	100	127.00	+0.79%	208 500	1 640
CPI FIM					10.20	+0.99%	19 380	1 900
O2 C.R.	246.00	+2.07%	6 784 418	27 687	246.50	+1.02%	352 658	1 437
PHILIP MORRIS ČR A	14 500.00	+0.69%	7 014 080	481	14 720.00	+1.52%	454 920	31
MONETA MONEY BANK	78.50	+3.29%	213 120 189	2 739 030	78.00	+2.90%	810 120	10 470
FORTUNA					187.50	+3.59%	96 100	505
AVAST	84.50	+3.68%	19 854 901	236 142	85.50	+3.63%	99 982	1 203
‹‹ First 20    ‹ Previous 60