Hi price, The Prague Stock Exchange dne 1.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 807.68 | +0.57% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 795.35 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 758.02 | -5.57% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 756.38 | +6.65% | 0 | 0 | ||||||||||
| TMR | 755.00 | -3.21% | 18 875 | 25 | ||||||||||
| EB DAX TS12 | 753.47 | -0.69% | 0 | 0 | ||||||||||
| SHELL | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 691.18 | +1.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 668.69 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 607.00 | -1.14% | 83 159 | 137 | 610.00 | 0.00% | 0 | 0 | ||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.49 | +0.17% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.67 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 543.50 | -0.28% | 37 156 640 | 68 514 | 544.50 | +0.09% | 1 119 465 | 2 065 | ||||||
| ORLEN | 537.20 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
