Hi price, The Prague Stock Exchange dne 1.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2018  6.11.2018  5.11.2018  2.11.2018 1.11.2018

The Prague Sotck Exchange and RM-System - daily results - 1.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.05	+5.22%	0	0
EB CBK TL01	6.63	+2.79%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB O2 TL02	9.33	+4.01%	0	0
EB KOM TL07	10.49	+5.22%	0	0
EB VIG TL03	11.26	0.00%	0	0
EB CEZ TS08	11.56	-1.53%	0	0
RCB TL MONET OE	12.39	+23.90%	0	0
EB GBPCZK TS04	13.98	-9.69%	0	0
EB EURCZK TS09	13.99	+3.63%	0	0
EB CEZ TL10	15.34	+1.12%	0	0
‹‹ First 60     Next 20 ›