The Prague Stock Exchange and RM-System - daily results dne 1.11.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2018 6.11.2018 5.11.2018 2.11.2018 1.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 226.60 | +0.58% | 1 813 | 8 | ||||||||||
| SKANSKA | 360.00 | +1.12% | 5 400 | 15 | ||||||||||
| EB USDCZK TS10 | 56.06 | +3.83% | 5 696 | 100 | ||||||||||
| SHELL | 732.00 | -0.60% | 6 588 | 9 | ||||||||||
| EB SIL TL07 | 38.46 | +29.10% | 8 192 | 200 | ||||||||||
| EB WTI TL12 | 637.14 | -6.40% | 9 612 | 15 | ||||||||||
| NOKIA CORP. | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
| EB GLD TL9 | 287.00 | +14.95% | 14 714 | 50 | ||||||||||
| TMR | 755.00 | -3.21% | 18 875 | 25 | ||||||||||
| E4U | 106.00 | +0.95% | 39 432 | 372 | 108.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 59 520 | 24 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| VIG | 607.00 | -1.14% | 83 159 | 137 | 610.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.60 | -0.09% | 213 200 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 415 850 | 4 | ||||||||||
| J&T BANKA 10% PERP | 107.90 | 0.00% | 431 600 | 4 | ||||||||||
| STOCK | 59.60 | +0.34% | 527 778 | 8 865 | 59.30 | -1.00% | 40 033 | 675 | ||||||
| PFNONWOVENS | 906.00 | 0.00% | 1 068 344 | 1 187 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| CETV | 77.00 | -0.65% | 1 186 083 | 15 379 | 76.90 | -0.13% | 88 336 | 1 145 | ||||||
| KOFOLA CS | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 021 667 | 1 | ||||||||||
| ||||||||||||||
