The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 137.10 | +4.99% | 290 789 | 2 121 | 119.00 | +9.17% | 0 | 0 | ||||||
| POD.EKOLOG. VÝST. | 36.00 | +9.09% | 0 | 0 | ||||||||||
| CEMOS | 24.00 | +9.09% | 0 | 0 | ||||||||||
| TECHNOLEN | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 60.00 | +9.09% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 60.00 | +9.09% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | +9.09% | 252 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 97.26 | +4.99% | 0 | 0 | 109.00 | +9.00% | 5 531 | 53 | ||||||
| ŽDB | 70.10 | 0.00% | 0 | 0 | 85.00 | +8.97% | 20 205 | 239 | ||||||
| TOVÁR.MLÝN.STROJŮ | 11.00 | +8.91% | 0 | 0 | ||||||||||
| IF SKPM | 93.00 | +8.89% | 8 863 | 105 | ||||||||||
| TZP | 49.00 | +8.88% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 135.00 | +8.87% | 5 925 | 45 | ||||||||||
| FRUTA PODIVÍN | 86.00 | +8.86% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 27.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| ENERGOSTROJ. PARD. | 37.00 | +8.82% | 0 | 0 | ||||||||||
| RAKO | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
| LIF - 2 | 25.00 | +8.69% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 25.00 | +8.69% | 0 | 0 | ||||||||||
| SUZOP | 50.00 | +8.69% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 25.00 | +8.69% | 0 | 0 | ||||||||||
| STROJIMPORT | 25.00 | +8.69% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 340.00 | +8.62% | 6 800 | 20 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | +3.65% | 5 100 | 60 | 90.00 | +8.43% | 23 589 | 276 | ||||||
| PATRIA PF | 400.00 | +8.40% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 104.00 | +8.33% | 30 430 | 300 | ||||||||||
| TUSCULUM | 39.00 | +8.33% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 47 250 | 35 | 1 435.00 | +8.22% | 34 279 | 26 | ||||||
| MILO OLOMOUC | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 53.00 | +8.16% | 159 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 53.00 | +8.16% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 53.00 | +8.16% | 265 | 5 | ||||||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 120.00 | +8.10% | 1 800 | 15 | ||||||
| C.A.S.6. HOLDING | 27.00 | +8.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 27.00 | +8.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
| KOVONA | 28.00 | +7.69% | 196 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 28.00 | +7.69% | 1 968 | 76 | ||||||||||
| AGROSTAT N.BYST. | 14.00 | +7.69% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 185.00 | +7.55% | 19 398 | 106 | ||||||||||
| DOP.STAVBY A MOSTY | 43.00 | +7.50% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 13.00 | +7.43% | 0 | 0 | ||||||||||
| SKALIČAN | 29.00 | +7.40% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 33.85 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 29.00 | +7.40% | 0 | 0 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 22.00 | +7.31% | 0 | 0 | ||||||||||
| MAGNET | 44.00 | +7.31% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 5.90 | +7.27% | 779 | 132 | ||||||||||
| TESLA KARLÍN | 37.00 | +7.24% | 2 132 | 59 | ||||||||||
| CENTEX | 548.70 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| VOD.A KAN.BRUNTÁL | 15.00 | +7.14% | 0 | 0 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| IF MERCIA H.K. | 30.00 | +7.14% | 7 868 | 272 | ||||||||||
| OBNOVA BRNO | 30.00 | +7.14% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 462.00 | 0.00% | 0 | 0 | 1 340.10 | +7.02% | 9 361 | 7 | ||||||
| ZEM.STAVBY KYJOV | 31.00 | +6.89% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | +6.66% | 864 | 54 | ||||||||||
| KOH-I-NOOR PRAHA | 32.00 | +6.66% | 512 | 16 | ||||||||||
| PRO INVEST | 45.00 | +6.63% | 3 063 | 70 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 165.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| ||||||||||||||
