Bonds on the Prague Stock - Reference prices for bonds, day1.12.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.12.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 100.6 | +0.04% | 100.9 | +0.04% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 105.71 | -0.90% | 106.01 | -0.90% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 102.16 | -0.40% | 102.46 | -0.40% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.72 | +0.01% | 101.02 | +0.01% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| ČS 10,75/02 | 102.53 | -1.17% | 102.83 | -1.16% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 101.89 | -0.32% | 102.19 | -0.32% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.09 | -0.15% | 100.39 | -0.15% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
| KB 11,4/01 | 100.96 | -0.53% | 101.26 | -0.53% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.28 | +0.05% | 100.64 | +0.03% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 11 ref. cen | |||||||||
| KB VAR/02 | 99.67 | -0.02% | 100.04 | -0.07% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.55 | -0.09% | 99.92 | -0.12% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/99 | 100.79 | +0.01% | 101.17 | -0.02% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 107.84 | -0.24% | 108.14 | -0.24% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.18 | -0.03% | 100.48 | -0.03% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| OKD 14,5/99 | 102.55 | -0.03% | 103.72 | -0.03% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 105.14 | -0.52% | 105.44 | -0.52% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.32 | -0.04% | 101.62 | -0.04% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 99.58 | -0.35% | 103 | -0.16% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 104.35 | -0.08% | 104.65 | -0.08% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 103.02 | +0.03% | 103.32 | +0.03% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 108.04 | -0.36% | 108.34 | -0.36% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 104.5 | -0.79% | 108 | -0.92% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.48 | -0.03% | 100.82 | -0.01% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 110.31 | -0.10% | 110.61 | -0.10% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.12 | 0.00% | 107.42 | 0.00% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 119.99 | -0.37% | 120.29 | -0.37% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.3 | +0.17% | 105.6 | +0.17% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.88 | -0.45% | 103.63 | -0.36% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.73 | 0.00% | 102.67 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 100.63 | -0.69% | 104.38 | -0.59% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
