The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUDOLF JELÍNEK | 100.00 | -4.44% | 100 | 1 | 126.10 | +0.47% | 377 | 3 | ||||||
SPOFA | 107.78 | -4.99% | 108 | 1 | 91.00 | 0.00% | 0 | 0 | ||||||
TIBA | 18.50 | 0.00% | 333 | 18 | 18.60 | 0.00% | 3 343 | 180 | ||||||
SVIT ZLÍN | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
ZBROJOVKA BRNO | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
TONAK | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.10 | +2.84% | 840 | 27 | 32.10 | -7.22% | 1 787 | 56 | ||||||
TREND V.I.F. PRAHA | 60.80 | -3.33% | 912 | 15 | 60.40 | +0.33% | 21 818 | 363 | ||||||
HOCHTIEF CZ A. S. | 255.00 | 0.00% | 1 275 | 5 | 271.00 | -4.57% | 271 | 1 | ||||||
ETA | 133.50 | -3.08% | 1 335 | 10 | 140.10 | -3.37% | 152 094 | 1 064 | ||||||
PLIVA - LACHEMA | 360.00 | -0.19% | 1 440 | 4 | 353.00 | -0.14% | 4 227 | 12 | ||||||
MORAVSKÉ NAFT.DOLY | 338.30 | -4.99% | 1 692 | 5 | 330.00 | -0.90% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 825.00 | +0.21% | 1 825 | 1 | 1 720.10 | -5.51% | 21 334 | 12 | ||||||
KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 1 861 | 1 | 1 950.00 | +4.19% | 7 436 | 4 | ||||||
ZETOR | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
UNITED ENERGY | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
TATRA | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
BOHEMIA SEKT | 2 250.00 | +2.27% | 2 250 | 1 | 2 305.00 | 0.00% | 13 830 | 6 | ||||||
LÉČIVA PRAHA | 1 813.00 | -4.92% | 3 626 | 2 | 1 957.60 | +5.81% | 134 892 | 69 | ||||||
NKT CABLES | 460.10 | 0.00% | 3 681 | 8 | 460.00 | 0.00% | 697 500 | 1 516 | ||||||
ŽEL.STAVITEL.PRAHA | 139.65 | +5.00% | 3 771 | 27 | 122.00 | +0.66% | 0 | 0 | ||||||
SOLO | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
MOSTECKÁ UHEL.SP. | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
TEPLÁRNA STRAKON. | 341.50 | +4.98% | 4 098 | 12 | 270.20 | -9.63% | 5 692 | 20 | ||||||
FERONA | 72.70 | 0.00% | 4 362 | 60 | 73.20 | 0.00% | 40 318 | 542 | ||||||
TMP-TEL. MONTÁŽE | 2 196.00 | +0.13% | 4 392 | 2 | 2 188.10 | -0.05% | 494 688 | 224 | ||||||
MILO OLOMOUC | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
IF JABLONECKÁ BIŽ. | 187.00 | -2.09% | 4 675 | 25 | 184.70 | -1.33% | 14 021 | 75 | ||||||
SOKOLOVSKÁ UHELNÁ | 322.80 | -4.97% | 4 842 | 15 | 311.20 | -8.47% | 21 898 | 70 | ||||||
KOLBENKA | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.00 | +3.65% | 5 100 | 60 | 90.00 | +8.43% | 23 589 | 276 | ||||||
RAKO | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
OKD | 69.00 | 0.00% | 5 658 | 82 | 63.00 | +1.61% | 13 606 | 215 | ||||||
ČZ STRAKONICE | 56.97 | -4.98% | 6 096 | 107 | 53.70 | -1.10% | 22 049 | 411 | ||||||
FAB | 1 600.00 | 0.00% | 6 400 | 4 | 1 587.50 | +0.72% | 6 325 | 4 | ||||||
JUTA | 1 301.00 | 0.00% | 6 505 | 5 | 1 315.50 | +0.78% | 21 050 | 16 | ||||||
JM ENERGETIKA | 1 670.00 | +0.42% | 6 680 | 4 | 1 676.00 | -5.84% | 6 704 | 4 | ||||||
PF PRAVID.PŘ. 1.IN | 301.00 | -0.95% | 7 525 | 25 | 299.00 | +0.16% | 79 330 | 264 | ||||||
PF MAJETKU 1.IN | 262.00 | -2.96% | 7 860 | 30 | 265.00 | -0.33% | 11 925 | 45 | ||||||
ČEZ 2 | 533.00 | -4.65% | 7 995 | 15 | 540.00 | +1.42% | 421 661 | 781 | ||||||
AVIA | 127.89 | -4.99% | 8 313 | 65 | 140.00 | +5.26% | 13 156 | 101 | ||||||
ZVVZ | 320.00 | +0.62% | 8 320 | 26 | 295.10 | -0.30% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 885.00 | -9.69% | 8 850 | 10 | 1 029.00 | +5.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
ZČ ENERGETIKA | 2 185.00 | -5.00% | 10 925 | 5 | 2 180.00 | -3.53% | 17 465 | 8 | ||||||
ALIACHEM | 85.00 | 0.00% | 11 475 | 135 | 83.30 | -0.83% | 43 104 | 496 | ||||||
PLZEŇSKÁ TEPLÁREN. | 644.10 | -5.00% | 11 594 | 18 | 630.10 | -1.54% | 12 502 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 285.00 | +0.39% | 12 850 | 10 | 1 205.50 | -3.57% | 8 537 | 7 | ||||||
VET ASSETS | 263.00 | 0.00% | 14 202 | 54 | 251.00 | -0.94% | 31 316 | 127 | ||||||
MOTOKOV PRAHA | 189.00 | +4.95% | 14 553 | 77 | 159.10 | +0.63% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 16.66 | -4.80% | 14 661 | 880 | 17.80 | +4.09% | 188 569 | 10 591 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | 0.00% | 14 700 | 6 | 2 460.10 | -1.59% | 26 961 | 11 | ||||||
PF AAA | 531.00 | -0.18% | 14 868 | 28 | 510.00 | -2.48% | 43 020 | 87 | ||||||
SM VOD.A KAN.OVA | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.50 | +1.35% | 17 837 | 33 | 546.70 | +2.09% | 153 747 | 286 | ||||||
ZPS ZLÍN | 307.60 | +4.98% | 19 994 | 65 | 299.00 | -0.49% | 16 146 | 54 | ||||||
KŘIŠŤÁLOVÝ IF | 819.00 | -0.12% | 20 415 | 25 | 808.00 | -0.24% | 134 935 | 166 | ||||||
KERAMIKA HOB | 1 487.00 | +0.33% | 20 818 | 14 | 1 442.60 | -1.32% | 1 443 | 1 | ||||||
ST.DLUHOP. VAR/02 | 100.00 | -0.99% | 20 991 | 2 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 23 370 | 41 | 520.00 | -0.26% | 8 441 | 16 | ||||||
|