The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 625.10 | +0.01% | 625 | 1 | ||||||||||
DŮM MÓDY | 604.00 | -0.65% | 604 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 255.00 | 0.00% | 1 275 | 5 | 271.00 | -4.57% | 271 | 1 | ||||||
HYPOTEČNÍ BANKA | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 246.10 | 0.00% | 246 | 1 | ||||||||||
SKLO BOHEMIA | 322.00 | 0.00% | 0 | 0 | 300.00 | -5.06% | 300 | 1 | ||||||
FALCON MIMOŇ | 30.00 | 0.00% | 30 | 1 | ||||||||||
DENTAL | 82.00 | +5.12% | 82 | 1 | ||||||||||
KERAMIKA HOB | 1 487.00 | +0.33% | 20 818 | 14 | 1 442.60 | -1.32% | 1 443 | 1 | ||||||
VÝBĚR.INVESTIČNÍ | 300.00 | 0.00% | 300 | 1 | ||||||||||
TANEX PLASTY | 921.40 | 0.00% | 1 000 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | -3.72% | 891 | 1 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
STAV. IZOL. K.HORA | 46.00 | 0.00% | 46 | 1 | ||||||||||
MRAZÍRNY PRAHA | 4.00 | 0.00% | 4 | 1 | ||||||||||
INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
RYBÁŘSTVÍ TELČ | 88.00 | +2.92% | 88 | 1 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
DERMACOL | 78.00 | +4.00% | 156 | 2 | ||||||||||
1.STAVEBNÍ | 150.00 | -9.63% | 300 | 2 | ||||||||||
JABLONEX | 75.00 | 0.00% | 150 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 130 | 2 | ||||||||||
ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
STOCK PLZEŇ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 865 | 2 | ||||||
ORGREZ | 160.00 | 0.00% | 320 | 2 | ||||||||||
AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
FAGRON | 18.00 | -10.00% | 36 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 991.00 | +2.08% | 92 530 | 31 | 2 860.00 | -0.17% | 5 720 | 2 | ||||||
SEVAC | 86.00 | -4.44% | 172 | 2 | ||||||||||
HANSON ČR | 235.00 | 0.00% | 705 | 3 | ||||||||||
SOLNÉ MLÝNY | 280.10 | 0.00% | 840 | 3 | ||||||||||
RAKO | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 305.10 | 0.00% | 915 | 3 | ||||||||||
RUDOLF JELÍNEK | 100.00 | -4.44% | 100 | 1 | 126.10 | +0.47% | 377 | 3 | ||||||
MORAV. PLYNOSTAV | 95.00 | 0.00% | 285 | 3 | ||||||||||
TEPLÁRNY KARVINÁ | 745.00 | 0.00% | 0 | 0 | 706.70 | -3.19% | 2 120 | 3 | ||||||
FORMTRADE | 60.10 | 0.00% | 180 | 3 | ||||||||||
DESNÁ | 46.00 | 0.00% | 138 | 3 | ||||||||||
SPECIALTRANS.NOS. | 147.00 | -2.00% | 441 | 3 | ||||||||||
EGÚ BRNO | 86.60 | -4.93% | 260 | 3 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 53.00 | +8.16% | 159 | 3 | ||||||||||
OSEVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
GRAFIT | 50.00 | -9.09% | 205 | 4 | ||||||||||
BIVOJ OPAVA | 70.00 | 0.00% | 280 | 4 | ||||||||||
DOPLA PAP | 143.10 | +0.70% | 572 | 4 | ||||||||||
OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 158.10 | -7.00% | 632 | 4 | ||||||
MORAVSKÝ DRUŽ.IF | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 740.10 | -1.33% | 2 960 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
PEKÁRNA ŽATEC | 439.00 | -4.97% | 1 756 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 1 861 | 1 | 1 950.00 | +4.19% | 7 436 | 4 | ||||||
LESOSTAVBY TŘEBOŇ | 33.20 | -0.30% | 133 | 4 | ||||||||||
FAB | 1 600.00 | 0.00% | 6 400 | 4 | 1 587.50 | +0.72% | 6 325 | 4 | ||||||
VODÁRENSKÁ | 120.00 | 0.00% | 480 | 4 | ||||||||||
OBALEX ZNOJMO | 189.50 | -0.26% | 758 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | -0.87% | 9 040 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 282.00 | +4.44% | 1 128 | 4 | ||||||||||
JM ENERGETIKA | 1 670.00 | +0.42% | 6 680 | 4 | 1 676.00 | -5.84% | 6 704 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 150.10 | 0.00% | 600 | 4 | ||||||||||
|